Top volume, The Prague Stock Exchange dne 21.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 042.00 | -1.23% | 253 331 073 | 242 683 | 1 043.00 | -1.14% | 17 803 734 | 17 013 | ||||||
| ERSTE GROUP BANK A | 746.40 | -0.48% | 38 791 475 | 51 871 | 747.00 | -0.40% | 444 510 | 595 | ||||||
| KOMERČNÍ BANKA | 661.00 | -0.60% | 37 437 482 | 56 428 | 662.50 | -0.38% | 4 144 298 | 6 231 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 13 341 375 | 9 738 230 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.63% | 10 050 440 | 126 384 | 79.70 | +0.25% | 101 625 | 1 277 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 910 853 | 787 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 5 788 880 | 344 | 16 900.00 | -0.47% | 440 800 | 26 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 153 026 | 415 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 3 988 524 | 376 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | +1.76% | 3 023 393 | 353 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 2 831 608 | 5 078 | 554.00 | -0.71% | 288 397 | 518 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 983 450 | 189 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 1 043 694 | 110 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 827 050 | 85 | ||||||||||
| PRIMOCO UAV SE | 660.00 | -2.94% | 594 000 | 900 | ||||||||||
| EB BASF TL01 | 19.70 | -4.74% | 541 530 | 27 750 | ||||||||||
| VIG | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
| EB LUFTHANSA TL07 | 7.79 | +3.04% | 236 900 | 30 000 | ||||||||||
| EB S&P 500 TL03 | 205.18 | -1.72% | 177 447 | 850 | ||||||||||
| EB DAX TL18 | 996.04 | -2.84% | 151 499 | 150 | ||||||||||
| ||||||||||||||
