The Prague Stock Exchange and RM-System - daily results dne 21.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 331.30 | +0.94% | 663 | 2 | ||||||||||
| IMMOFINANZ | 392.40 | +1.19% | 1 570 | 4 | ||||||||||
| GEN DIGITAL | 404.00 | 0.00% | 2 020 | 5 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| TMR | 505.00 | 0.00% | 10 100 | 20 | ||||||||||
| EB DAX TS16 | 260.21 | +10.94% | 7 806 | 30 | ||||||||||
| UNILEVER | 1 090.00 | -0.91% | 35 970 | 33 | ||||||||||
| SHELL | 636.20 | -4.04% | 25 448 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 461.60 | -0.73% | 23 541 | 51 | 469.30 | +0.91% | 82 730 | 177 | ||||||
| EB CBK TS03 | 4.98 | -7.95% | 341 | 63 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 827 050 | 85 | ||||||||||
| EB S&P 500 TS02 | 113.20 | +2.80% | 11 115 | 100 | ||||||||||
| FIXED.ZONE | 192.00 | +1.05% | 19 200 | 100 | 185.00 | -4.14% | 18 500 | 100 | ||||||
| ORLEN | 360.00 | +1.12% | 38 998 | 109 | ||||||||||
| NOKIA CORP. | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 1 043 694 | 110 | ||||||||||
| CTP | 290.20 | -0.68% | 31 887 | 110 | ||||||||||
| MOL | 171.00 | +0.59% | 21 400 | 125 | ||||||||||
| EB DAX TL18 | 996.04 | -2.84% | 151 499 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 983 450 | 189 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
| ||||||||||||||
