The Prague Stock Exchange and RM-System - daily results dne 21.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2023  26.6.2023  23.6.2023  22.6.2023 21.6.2023

The Prague Sotck Exchange and RM-System - daily results - 21.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	284.37	+13.76%	0	0
EB DAX TS16	260.21	+10.94%	7 806	30
EB LUFTHANSA TS05	17.80	+9.14%	0	0
EB SILVER TS09	168.24	+7.93%	0	0
EB S&P 500 TS03	43.70	+7.90%	0	0
EB SAP TS03	57.34	+6.98%	0	0
EB WTI TL23	560.08	+6.45%	0	0
EB OMV TL04	44.83	+6.08%	0	0
EB SILVER TS11	223.19	+5.82%	0	0
EB CEZ TS15	27.57	+5.75%	131 350	5 000
EB ADIDAS TL05	208.33	+5.37%	0	0
EB INFINEON TS05	15.93	+4.87%	86 085	5 500
EB CEZ TS14	35.23	+4.45%	0	0
EB VOLKSWAGEN TS07	67.10	+4.32%	0	0
EB WTI TL22	847.65	+4.11%	0	0
EB DAX TS17	730.83	+3.99%	0	0
EB BMW TS07	26.98	+3.41%	0	0
EB RBI TL05	5.11	+3.23%	0	0
EB LUFTHANSA TL07	7.79	+3.04%	236 900	30 000
EB CBK TL04	14.93	+2.82%	0	0
‹‹ First 60     Next 20 ›