Top number of shares per day, The Prague Stock Exchange dne 21.7.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 1 095.00 | -45.00% | 490 560 | 448 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 000.00 | -566.00% | 2 120 000 | 424 | ||||||||||
| ZBROJOVKA VSETÍN | 350.00 | -277.00% | 146 300 | 418 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +3.00% | 458 700 | 417 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +280.00% | 458 700 | 417 | ||||||||||
| TESLA LANŠKROUN | 120.00 | +256.00% | 48 720 | 406 | ||||||||||
| ENERGOAQUA | 135.00 | +384.00% | 54 000 | 400 | ||||||||||
| MEOPTA PŘEROV | 180.00 | 0.00% | 71 280 | 396 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 266 700 | 381 | ||||||||||
| UNEX | 281.00 | +181.00% | 95 259 | 339 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 235.00 | 0.00% | 78 255 | 333 | ||||||||||
| AGROVYSOČINA | 86.24 | +1 000.00% | 28 373 | 329 | ||||||||||
| BIOCEL | 440.00 | +114.00% | 123 640 | 281 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 700.00 | +294.00% | 192 500 | 275 | ||||||||||
| IF BOHATSTVÍ | 650.00 | -166.00% | 171 600 | 264 | ||||||||||
| SILNICE OSTRAVA | 267.00 | +152.00% | 64 614 | 242 | ||||||||||
| TESLA HR. KRÁLOVÉ | 180.00 | -55.00% | 43 380 | 241 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 800.00 | +376.00% | 190 400 | 238 | ||||||||||
| ŠKODA LIAZ | 330.00 | +645.00% | 78 540 | 238 | ||||||||||
| ČS.PLAVBA LABSKÁ | 159.00 | +258.00% | 36 729 | 231 | ||||||||||
| ||||||||||||||
