The Prague Stock Exchange and RM-System - daily results dne 21.7.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| LADA | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||||
| LCS BUS. CENTRE | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 179.82 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 61.74 | -1 000.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 1 080.00 | -1 000.00% | 21 600 | 20 | ||||||||||
| MŠLZ | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| OD LASO | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| ORGREZ | 225.00 | -1 000.00% | 675 | 3 | ||||||||||
| OSONA | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ JIHOČ.IF | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 162.00 | -1 000.00% | 3 240 | 20 | ||||||||||
| PREMING | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
