The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 79.05 | -4.98% | 79 | 1 | -6.00% | 0 | 0 | |||||||
| REAS | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
| CHEPOS BRNO | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 36.00 | -3.94% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| MYKANA | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| MATE | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | -3.03% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
| SILVACO | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
