The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 472.00 | +4.88% | 25 016 | 53 | 434.50 | +1.00% | 7 473 | 18 | ||||||
ZUD | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 180.00 | -0.42% | 102 660 | 87 | +5.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 66.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 63.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 87.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 196.00 | -2.48% | 1 568 | 8 | +5.00% | 0 | 0 | |||||||
ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
ZEZAN K. VARY | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 75.00 | 0.00% | 22 425 | 299 | 77.00 | -3.00% | 1 540 | 20 | ||||||
ZETES | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 194.19 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.00 | -4.65% | 6 612 | 57 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 134.00 | 0.00% | 6 700 | 50 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 105.00 | +1.94% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 52.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 279.00 | -4.45% | 14 229 | 51 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 78.00 | 0.00% | 468 | 6 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 89.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 370.00 | 0.00% | 54 800 | 40 | 1 310.00 | +4.00% | 6 445 | 5 | ||||||
ZČ DŘEVO. ZÁVODY | 56.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
ZBROJOVKA BRNO | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
ZBIROVIA | 441.00 | +5.00% | 30 870 | 70 | 402.50 | -1.00% | 20 125 | 50 | ||||||
|