Top volume, The Prague Stock Exchange dne 21.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 177.00 | +2.31% | 167 265 | 945 | +1.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 501.00 | 0.00% | 165 330 | 330 | 495.00 | -1.00% | 30 540 | 62 | ||||||
| MADETA | 705.00 | -4.47% | 154 395 | 219 | 571.50 | -5.00% | 8 001 | 14 | ||||||
| POTRAVINÁŘSKÝ IF | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
| IP BANKA | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
| BIOCEL | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
| ARMABETON PRAHA | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| SKLO UNION TEPLICE | 387.00 | +4.87% | 145 512 | 376 | 385.00 | +7.00% | 82 173 | 219 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
| ČZ STRAKONICE | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 129 600 | 108 | 1 140.50 | +4.00% | 2 281 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 141.00 | +4.44% | 126 477 | 897 | 137.00 | +4.00% | 17 213 | 127 | ||||||
| GEOINDUSTRIA | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| RAKO | 1 240.00 | +0.40% | 124 000 | 100 | +4.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 241.00 | 0.00% | 123 874 | 514 | 255.00 | +3.00% | 46 348 | 182 | ||||||
| SEPAP ŠTĚTÍ | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 210.00 | +0.96% | 119 490 | 569 | 205.00 | -2.00% | 47 560 | 232 | ||||||
| OKD | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
| VODNÍ STAVBY | 1 240.00 | +0.81% | 115 320 | 93 | +5.00% | 0 | 0 | |||||||
| IVAX - CR | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
| ČEZ 14 3/8 /01 | 106.00 | -0.09% | 113 148 | 10 | ||||||||||
| SILNICE OSTRAVA | 650.00 | 0.00% | 105 950 | 163 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 262.00 | 0.00% | 105 848 | 404 | +7.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 180.00 | -0.42% | 102 660 | 87 | +5.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +1.37% | 100 300 | 34 | 3 000.00 | +1.00% | 43 422 | 15 | ||||||
| ZÁS. TEPLEM VSETÍN | 415.00 | -1.19% | 99 600 | 240 | -1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
| C.A.S. 2 HOLDING | 299.00 | 0.00% | 96 278 | 322 | 300.00 | +1.00% | 57 472 | 192 | ||||||
| AGROBANKA | 1 350.00 | +1.50% | 94 500 | 70 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 93 775 | 55 | 1 560.50 | +6.00% | 46 815 | 30 | ||||||
| SM ENERGETIKA | 1 200.00 | +0.41% | 92 400 | 77 | 1 180.50 | +1.00% | 29 185 | 25 | ||||||
| MILO OLOMOUC | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 89 892 | 99 | 871.00 | -2.00% | 17 420 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 565.00 | +2.72% | 89 835 | 159 | 550.00 | 0.00% | 31 900 | 58 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
| ARCELORMITTAL | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
| AVE SB.SUROVINY | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | +4.76% | 88 000 | 20 | 4 120.00 | -3.00% | 37 350 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
| PLIVA - LACHEMA | 1 330.00 | +0.75% | 83 790 | 63 | 1 315.00 | +9.00% | 6 575 | 5 | ||||||
| NKT CABLES | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
| LES. SPOL.SVITAVY | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
| AVIA | 184.65 | +4.99% | 78 476 | 425 | 161.50 | -5.00% | 7 106 | 44 | ||||||
| BOHEMIA SEKT | 1 395.00 | +0.35% | 75 330 | 54 | 1 203.50 | +5.00% | 2 407 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 74 200 | 53 | 1 351.00 | +1.00% | 8 104 | 6 | ||||||
| NYCOM | 354.00 | -4.83% | 73 986 | 209 | 367.00 | +3.00% | 135 052 | 331 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 878.00 | +4.89% | 73 752 | 84 | +6.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 73 500 | 105 | ||||||||||
| ADAMOVSKÉ STROJ. | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| BUZULUK KOMÁROV | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| TOMA | 187.00 | -4.59% | 69 003 | 369 | +15.00% | 0 | 0 | |||||||
| METRA BLANSKO | 162.00 | +0.62% | 66 582 | 411 | 151.00 | 0.00% | 4 077 | 27 | ||||||
| SBĚRNÉ SUROV. ČB | 549.00 | +4.57% | 65 880 | 120 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
