The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
| MOTORPAL | 152.00 | 0.00% | 912 | 6 | 149.50 | -9.00% | 6 732 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 94.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
| BUZULUK KOMÁROV | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| TEREOS TTD | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| SAMKA | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
| II.EPIC HOLDING | -9.00% | 0 | 0 | |||||||||||
| JITKA JINDŘ.HRADEC | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| PRAGOLAKTOS | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||||
| RUD | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 188.00 | -9.00% | 2 256 | 12 | ||||||
| SILNICE JIHLAVA | 110.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
| SAPOR | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
| IF KREDIT | 149.50 | -9.00% | 4 515 | 30 | ||||||||||
| VÚ STAV. HMOT | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 63.39 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 51.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD HRONOV | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.00 | -0.64% | 5 538 | 78 | 60.00 | -8.00% | 2 800 | 47 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PSG | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.26 | -4.99% | 0 | 0 | 91.00 | -8.00% | 2 548 | 28 | ||||||
| PRAGA HOSTIVAŘ | 42.73 | +4.98% | 0 | 0 | 37.00 | -8.00% | 2 220 | 60 | ||||||
| KDYNIUM | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| REAS | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| PS PARDUBICE | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||||
| FIRN | 270.00 | -4.59% | 2 970 | 11 | 230.00 | -8.00% | 2 300 | 10 | ||||||
| VÚZORT | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
| KARA | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| T STRING PARDUBICE | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| VALAŠ.LESOT.MELIOR | 277.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 3 790 | 20 | ||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | +2.22% | 920 | 2 | -7.00% | 0 | 0 | |||||||
| KOVOPOL | 232.00 | +4.97% | 4 640 | 20 | 223.00 | -7.00% | 2 230 | 10 | ||||||
| STAMEDOP | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AMYLON | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 500.00 | 0.00% | 0 | 0 | 425.50 | -7.00% | 8 510 | 20 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 172.58 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | -7.00% | 0 | 0 | |||||||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||||
| ||||||||||||||
