Hi price, The Prague Stock Exchange dne 21.7.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1995  26.7.1995  25.7.1995  24.7.1995 21.7.1995

The Prague Sotck Exchange and RM-System - daily results - 21.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. KLADNO	23.00	+4.59%	161	7		+2.00%	0	0
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
PRESTA	24.11	+4.96%	0	0		-6.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	25.15	+4.96%	0	0		0.00%	0	0
SAO PRAHA	25.45	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	25.70	0.00%	0	0		+7.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
TEREOS TTD	26.60	-5.00%	3 458	130		-9.00%	0	0
BYTEX	26.73	+4.98%	0	0		0.00%	0	0
LIBERTA	26.85	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0	27.00	-4.00%	486	18
ZZN VYŠKOV	27.78	+4.98%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	27.80	-4.98%	0	0		-10.00%	0	0
TERRONIC	27.87	-4.97%	8 138	292		0.00%	0	0
TOS RAKOVNÍK	28.10	+4.96%	0	0		+9.00%	0	0
POLOVODIČE PRAHA	28.18	+4.99%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›