Top volume, The Prague Stock Exchange dne 21.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.49% | 673 670 | 667 | 998.00 | 0.00% | 136 948 | 137 | ||||||
| RIF | 475.00 | +0.84% | 666 425 | 1 403 | 480.00 | +1.00% | 26 492 | 55 | ||||||
| LESY Č. KRUMLOV | 1 035.00 | +0.48% | 590 985 | 571 | 1 015.00 | 0.00% | 53 795 | 53 | ||||||
| 1.IF ŽIVNOBANKA | 382.00 | +0.52% | 587 134 | 1 537 | 380.00 | +3.00% | 126 873 | 340 | ||||||
| PHILIP MORRIS ČR A | 3 555.00 | +0.14% | 551 025 | 155 | 3 525.00 | 0.00% | 42 300 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | -0.05% | 547 925 | 3 535 | 179.50 | 0.00% | 74 135 | 444 | ||||||
| ČESKÉ RADIOKOMUN. | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
| APOLLÓN HOLDING | 155.00 | -3.12% | 426 405 | 2 751 | 155.00 | -6.00% | 150 355 | 947 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 411 840 | 396 | 1 041.00 | 0.00% | 135 149 | 132 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 411 840 | 396 | ||||||||||
| ČECHOFRACHT | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
| METROSTAV | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
| FATRA | 867.00 | +4.96% | 320 790 | 370 | 823.00 | +4.00% | 7 753 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | +2.22% | 312 570 | 1 359 | 221.00 | 0.00% | 13 397 | 61 | ||||||
| ALIACHEM | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||||
| PRAŽSKÁ TEPLÁREN. | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
| ČEZ 2 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
| ŽDB | 410.00 | 0.00% | 291 100 | 710 | 392.50 | +1.00% | 23 550 | 60 | ||||||
| ENERGOMONTÁŽE LIB. | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| ||||||||||||||
