The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
| DESKO | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODETKA | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
| KOH-I-NOOR | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| BIOSTER. | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
| FORM | 77.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| KAROSERIA | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
| PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
| PASO BRNO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BVV INVEST IS | -10.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
| ||||||||||||||
