The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
| CEMOS | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| LESY JINDŘ. HRADEC | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 830.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
| VINOFRUKT DUNAJOV. | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 198.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEBA | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||||
| UNION CUKR | 76.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTIS | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||||
| AUTIA | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
