The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 472.00 | -4.83% | 1 888 | 4 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| ZZN BEROUN | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
| DENTAL | 958.00 | +4.92% | 3 832 | 4 | 850.50 | +4.00% | 3 364 | 4 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 4 000 | 4 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 3 020 | 4 | +6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
| GALEKO | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 1 216 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
| SEVEROSKLO | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| ||||||||||||||
