The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 9.50 | 0.00% | 19 | 2 | ||||||||||
| TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| OKULA NÝRSKO | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||||
| CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| GRAFIATISK | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
| CHIRANA MODŘANY | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| PSV PRŮMSTAV PARD. | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 280 | 28 | ||||||||||
| INTERIER PRAHA | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| ODKOLEK | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
| TRAMO | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
| ||||||||||||||
