The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 158.55 | +5.00% | 3 564 045 | 22 479 | 155.00 | +1.00% | 468 311 | 2 967 | ||||||
ČEZ 16,5/98 | 108.15 | +5.00% | 0 | 0 | ||||||||||
ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
ČNIOPF | 210.00 | +5.00% | 3 990 | 19 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
DOP.PODNIK M.LÁZNĚ | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
GAMA | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
HOTEL FORUM PRAHA | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
INTERHOTEL OLYMPIK | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
JABLONEX | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 58.80 | +5.00% | 4 822 | 82 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 88.20 | +5.00% | 2 646 | 30 | +9.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|