Hi price, The Prague Stock Exchange dne 21.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 34.70 | +0.28% | 1 041 | 30 | ||||||
| TEXTILANA | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 33.00 | +1.10% | 1 584 | 48 | ||||||
| MEP POSTŘELMOV | 29.45 | -5.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 29.51 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 29.94 | +4.97% | 0 | 0 | -3.12% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 1 216 | 40 | +8.00% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 32.24 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 32.41 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| KOLORA SEMILY | 32.55 | 0.00% | 0 | 0 | 37.00 | +7.03% | 2 028 | 56 | ||||||
| SČ INVESTORSKÁ | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| MORSLEZS. PIVOVARY | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 33.20 | +0.60% | 2 258 | 68 | 30.90 | -5.70% | 1 730 | 56 | ||||||
| DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| MAGNET | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
| MILPA PARDUBICE | 35.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
| MORAVIA GLASS | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 36.10 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| VLNAP | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| VÍTKOVICKÉ STAVBY | 36.73 | +4.97% | 0 | 0 | +8.10% | 0 | ||||||||
| MAGNETON | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
| TRIODYN MEZ BRUMOV | 37.00 | 0.00% | 0 | 0 | 31.50 | -6.66% | 1 323 | 42 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 37.20 | +1.14% | 2 009 | 54 | -2.61% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 600 | 50 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
| ČKD DUKLA PRAHA | 38.10 | 0.00% | 0 | 0 | 40.10 | +5.24% | 481 | 12 | ||||||
| SVIT ZLÍN | 38.21 | -1.01% | 1 605 | 42 | 37.10 | -3.02% | 2 132 | 60 | ||||||
| AGROMOTOR VEL.MEZ. | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 38.98 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
