Top volume, The Prague Stock Exchange dne 21.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA LOUNY | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
K-T-V INVEST | 534.00 | 0.00% | 122 820 | 230 | 510.00 | -1.70% | 1 966 | 4 | ||||||
ŽEL.STAVITEL.PRAHA | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
ČESKÝ UPF | 657.00 | +0.30% | 114 975 | 175 | 648.60 | -0.21% | 112 640 | 173 | ||||||
IF BOHATSTVÍ | 671.00 | 0.00% | 114 741 | 171 | 663.10 | -0.14% | 104 222 | 157 | ||||||
SM ENERGETIKA | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 234.00 | -1.26% | 93 600 | 400 | 210.00 | -0.56% | 83 884 | 377 | ||||||
MOSTECKÁ UHEL.SP. | 331.00 | 0.00% | 90 032 | 272 | 326.20 | -0.25% | 91 841 | 278 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.99% | 86 000 | 86 | 999.00 | -2.20% | 20 538 | 21 | ||||||
TESLA SEZAM | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
ZPS ZLÍN | 1 550.00 | -0.64% | 77 500 | 50 | 1 511.80 | +2.33% | 78 614 | 52 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
EZ PRAHA | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
JČ ENERGETIKA | 2 700.00 | -0.44% | 75 600 | 28 | 2 700.00 | +3.21% | 38 889 | 15 | ||||||
PARAMO | 625.00 | +1.79% | 75 000 | 120 | 552.00 | -1.97% | 8 270 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
MSA | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
PF PRAVID.PŘ. 1.IN | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 62 400 | 30 | 2 080.00 | -2.25% | 8 320 | 4 | ||||||
BIOCEL | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
PODNIKAT.TRŽNÍ PF | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
PBS BRNO DIZ | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
KŘIŠŤÁLOVÝ IF | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
THESAURUS | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
SPT TELCOM 12,5/99 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
BVV BRNO | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 211.00 | 0.00% | 47 264 | 224 | +1.46% | 0 | ||||||||
KVANTO IPF | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
JUTA | 1 402.00 | -4.94% | 44 864 | 32 | +2.92% | 0 | ||||||||
ŽĎAS | 530.00 | 0.00% | 44 520 | 84 | 502.30 | +3.12% | 9 182 | 18 | ||||||
ČESKÝ HOLDING | 97.76 | -4.99% | 42 623 | 436 | 93.00 | -3.22% | 110 287 | 1 160 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
KERAMIKA HOB | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
PODNIK SPEC.PRACÍ | 251.00 | -0.39% | 37 650 | 150 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
PIVOVAR V.POPOVICE | 476.00 | +0.21% | 37 128 | 78 | 475.00 | -1.11% | 33 103 | 70 | ||||||
SKLO BOHEMIA | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
NKT CABLES | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
KABLO ELEKTRO | 930.00 | +1.86% | 34 410 | 37 | +3.94% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 502.00 | +0.19% | 33 132 | 66 | 0.00% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
PRAZSKE SLUZBY | 107.00 | +0.46% | 32 100 | 300 | -3.05% | 0 | ||||||||
FATRA | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
MORAVSKOSLEZ. UPF | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
ČESKÁ GUMÁR.SPOL. | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
METROSTAV | 2 229.00 | -0.93% | 28 977 | 13 | 2 090.10 | -0.91% | 6 270 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 351.00 | +1.57% | 25 669 | 19 | 1 205.30 | -5.10% | 4 821 | 4 | ||||||
PF MAJETKU 1.IN | 118.22 | -0.65% | 25 536 | 216 | 116.40 | +0.07% | 1 746 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 537.00 | -0.55% | 24 165 | 45 | +2.63% | 0 | ||||||||
VÍTKOVICE | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
EUROVIA CS | 872.00 | -0.22% | 22 672 | 26 | -4.27% | 0 | ||||||||
JIHOSTROJ | 208.00 | +0.48% | 22 464 | 108 | 208.00 | -0.36% | 48 103 | 232 | ||||||
OLMA MLÉK.PRŮMYSL | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
JM PLYNÁRENSKÁ | 3 000.00 | -3.25% | 18 000 | 6 | -2.15% | 0 | ||||||||
RAKO | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
TONAK | 83.30 | +1.58% | 16 410 | 197 | +7.09% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 786.00 | +0.11% | 16 074 | 9 | +3.04% | 0 | ||||||||
AERO HOLDING | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
|