The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 39.00 | -4.87% | 429 | 11 | ||||||||||
| JABLONEX | 130.00 | +3.98% | 1 560 | 12 | 86.00 | +8.86% | 430 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 41.42 | -4.97% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 430 | 10 | ||||||
| ZZN TRUTNOV | 24.00 | 0.00% | 432 | 18 | ||||||||||
| SOLO | 68.25 | +5.00% | 0 | 0 | 64.30 | +2.73% | 450 | 7 | ||||||
| VULKAN | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| ODKOLEK | 66.00 | 0.00% | 0 | 0 | 58.00 | -7.93% | 464 | 8 | ||||||
| ČKD DUKLA PRAHA | 38.10 | 0.00% | 0 | 0 | 40.10 | +5.24% | 481 | 12 | ||||||
| POLABSKÉ MLÉKÁRNY | 121.00 | +0.74% | 484 | 4 | ||||||||||
| BALÍRNY TCHIBO | 122.99 | +4.99% | 0 | 0 | 164.00 | -9.89% | 492 | 3 | ||||||
| STAMEDOP | 100.00 | 0.00% | 500 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 510 | 3 | ||||||||||
| PNIF | 25.40 | +5.83% | 533 | 21 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.50 | -2.10% | 558 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 43.25 | -4.98% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
| SPOFA | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| MAGNET | 35.14 | +4.98% | 5 552 | 158 | 28.50 | -0.07% | 599 | 21 | ||||||
| INVEST.PODNIK.FOND | 25.00 | 0.00% | 600 | 24 | ||||||||||
| IF PORTFOLIOVÝ | 25.00 | +4.16% | 600 | 24 | ||||||||||
| PLZEŇSKÁ IS | 30.00 | -9.09% | 600 | 20 | ||||||||||
| SIGMA LUTÍN | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| FEZKO SERVIS | 145.00 | -0.58% | 12 325 | 85 | 111.00 | -5.24% | 666 | 6 | ||||||
| AGROMA OSTRAVA | 28.00 | -8.19% | 672 | 24 | ||||||||||
| TESLA JIHLAVA | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| TRANSPORTA CHRUDIM | 76.99 | -0.23% | 4 465 | 58 | 75.00 | -2.72% | 675 | 9 | ||||||
| HUTNÍ MONTÁŽE | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| OD PRIOR JIHLAVA | 121.10 | 0.00% | 727 | 6 | ||||||||||
| MORAVIAFLOR | 81.10 | -9.88% | 730 | 9 | ||||||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 738 | 5 | ||||||
| THRALL VAGONKA ST. | 64.40 | +4.88% | 3 928 | 61 | 49.60 | -4.79% | 744 | 15 | ||||||
| TEP | 25.00 | 0.00% | 750 | 30 | ||||||||||
| KARLOVAR. PORCELÁN | 52.10 | +0.19% | 104 | 2 | 63.00 | -5.97% | 756 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 97.00 | +8.98% | 776 | 8 | ||||||||||
| ORGREZ | 259.50 | -4.94% | 779 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| CS.FOND PRAV.DIVID | 27.00 | -3.57% | 810 | 30 | ||||||||||
| SPECIÁL INVEST | 20.40 | +0.49% | 816 | 40 | ||||||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
| ZEM. STAVBY N.JIČ. | 24.00 | 0.00% | 864 | 36 | ||||||||||
| PLZEŇSKÁ IS | 44.00 | -4.13% | 880 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| HMO LOGISTIKA OL | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
| OSEVA | 60.00 | 0.00% | 900 | 15 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 26.00 | -3.70% | 910 | 35 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 232.00 | +8.88% | 919 | 4 | ||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
| KLENOTY BRNO | 9.30 | -4.12% | 930 | 100 | ||||||||||
| OSP Č. BUDĚJOVICE | 66.50 | -5.00% | 931 | 14 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 936 | 12 | ||||||
| MOTOKOV PRAHA | 150.00 | 0.00% | 10 950 | 73 | 137.00 | -4.52% | 959 | 7 | ||||||
| ZKL VÚVL | 81.00 | 0.00% | 972 | 12 | ||||||||||
| IF DIALOG - INVEST | 55.30 | +0.01% | 987 | 18 | ||||||||||
| KUNZ HRANICE | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
| SOLNÉ MLÝNY | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| HARV.SPOL.DIAMANT | 100.10 | +6.19% | 1 001 | 10 | ||||||||||
| BIVOJ OPAVA | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
| ||||||||||||||
