Top volume, RM System dne 21.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 265 216 | 512 | 511.50 | -0.53% | 60 756 | 118 | ||||||
ČESKÁ SPOŘITELNA | 275.00 | 0.00% | 266 750 | 970 | 273.00 | -0.10% | 59 338 | 216 | ||||||
KVANTO IPF | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
BIOCEL | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
EXPANDIA RŮST. PF | 2 115.20 | +0.84% | 56 964 | 27 | ||||||||||
BVV INVEST IS | 42.10 | -3.49% | 56 944 | 1 385 | ||||||||||
TATRA | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
CUTISIN | 1 169.00 | +5.56% | 55 014 | 49 | ||||||||||
AERO HOLDING | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
ŠREJBEROVA IS OPF | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.31% | 48 950 | 110 | ||||||
ARMABETON PRAHA | 167.20 | -4.99% | 2 675 | 16 | 164.00 | -2.97% | 48 930 | 288 | ||||||
JIHOSTROJ | 208.00 | +0.48% | 22 464 | 108 | 208.00 | -0.36% | 48 103 | 232 | ||||||
ERGON | 688.00 | 0.00% | 0 | 0 | 740.00 | -0.99% | 47 944 | 68 | ||||||
LÉČIVA PRAHA | 2 250.00 | +0.04% | 668 250 | 297 | 2 223.50 | +0.04% | 44 130 | 20 | ||||||
ASSIDOMÄN SEPAP | 1 276.00 | -1.00% | 280 720 | 220 | 1 251.10 | -2.14% | 43 159 | 34 | ||||||
THESAURUS | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
PIVOVARSKÝ HOLDING | 772.00 | +1.71% | 5 404 | 7 | 824.10 | +0.19% | 41 542 | 51 | ||||||
KERAMIKA HOB | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
I.EPIC HOLDING | 165.00 | +0.68% | 40 590 | 246 | ||||||||||
ČESKÁ ZBROJOVKA | 2 010.00 | +0.55% | 779 880 | 388 | 1 911.10 | 0.00% | 39 253 | 20 | ||||||
JČ ENERGETIKA | 2 700.00 | -0.44% | 75 600 | 28 | 2 700.00 | +3.21% | 38 889 | 15 | ||||||
KAUČUK GROUP | 1 310.00 | -0.22% | 1 426 590 | 1 089 | 1 280.10 | +0.90% | 38 789 | 30 | ||||||
PHILIP MORRIS ČR A | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
ČSOB SVĚT.AKC.OPF | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
MOR.POTRAVIN.ST. | 458.00 | 0.00% | 38 472 | 84 | ||||||||||
VÍTKOVICE | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
MSA | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
PIVOVAR V.POPOVICE | 476.00 | +0.21% | 37 128 | 78 | 475.00 | -1.11% | 33 103 | 70 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
IS UNION | 1 564.00 | +1.67% | 31 280 | 20 | ||||||||||
PF PRAVID.PŘ. 1.IN | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
IS LINH ART | 255.00 | +0.19% | 28 893 | 115 | ||||||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 250.00 | -7.11% | 27 865 | 12 | ||||||
SEVEROČES.TEPLÁRNY | 572.00 | 0.00% | 0 | 0 | 564.00 | -1.30% | 27 662 | 49 | ||||||
COR/US PROGRES IF | 152.30 | -2.15% | 27 123 | 180 | ||||||||||
ZLATÝ UPF | 36.10 | -0.22% | 26 333 | 740 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
PBS BRNO DIZ | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
IF OBCHODU | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
MORAVSKOČESKÝ IF | 11.00 | -4.67% | 24 178 | 2 198 | ||||||||||
VÁLCOVNY PLECHU | 244.00 | -0.40% | 7 808 | 32 | 250.00 | 0.00% | 24 000 | 96 | ||||||
VČ ENERGETIKA | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
KAPITÁL HOLDING | 80.00 | +0.30% | 22 050 | 280 | ||||||||||
PF PROSPERITY 1.IN | 145.10 | -0.24% | 157 434 | 1 085 | 145.20 | -1.00% | 21 703 | 149 | ||||||
CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
ZBROJOVKA BRNO | 73.70 | 0.00% | 0 | 0 | 88.00 | +5.19% | 21 681 | 255 | ||||||
ČESKÉ RADIOKOMUN. | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.99% | 86 000 | 86 | 999.00 | -2.20% | 20 538 | 21 | ||||||
ČESKÁ GUMÁR.SPOL. | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
MORAV.CHEMIC. ZÁV. | 294.00 | +3.88% | 163 464 | 556 | 285.00 | +0.12% | 20 266 | 76 | ||||||
IF ENERGETIKY | 567.00 | 0.00% | 0 | 0 | 551.00 | -0.03% | 19 282 | 35 | ||||||
SM ENERGETIKA | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
TREND V.I.F. PRAHA | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
SIGMIA IF | 304.00 | +1.11% | 18 240 | 60 | ||||||||||
ČS.PLAVBA LABSKÁ | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
TŘINECKÉ ŽELEZÁRNY | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
HOLCIM ČESKO | 320.00 | -4.76% | 15 360 | 48 | 325.00 | -1.51% | 16 575 | 51 | ||||||
COR/US GARANT IF | 137.40 | +0.22% | 16 518 | 120 | ||||||||||
MRAZÍRNY PRAHA | 17.00 | -5.55% | 16 269 | 957 | ||||||||||
|