Top number of shares per day, RM System dne 21.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 73.70 | 0.00% | 0 | 0 | 88.00 | +5.19% | 21 681 | 255 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
| PIVOV.PROSTĚJOV | 20.00 | 0.00% | 5 000 | 250 | ||||||||||
| ČEZ | 903.00 | -0.76% | 3 091 920 | 3 412 | 900.10 | +0.54% | 223 020 | 247 | ||||||
| I.EPIC HOLDING | 165.00 | +0.68% | 40 590 | 246 | ||||||||||
| PPF INVEST.HOLDING | 252.00 | -0.39% | 179 172 | 711 | 249.00 | +0.07% | 61 315 | 246 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| KVANTO OTEVŘENÝ PF | 296.00 | +2.39% | 70 539 | 240 | ||||||||||
| JIHOSTROJ | 208.00 | +0.48% | 22 464 | 108 | 208.00 | -0.36% | 48 103 | 232 | ||||||
| AKRO OPF GLOBAL. | 40.20 | +2.06% | 9 021 | 225 | ||||||||||
| ARCELORMITTAL | 430.00 | -0.23% | 172 000 | 400 | 412.60 | +0.19% | 92 264 | 219 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | 0.00% | 266 750 | 970 | 273.00 | -0.10% | 59 338 | 216 | ||||||
| SČ INVESTORSKÁ | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| VÝBĚR.INVESTIČNÍ | 410.00 | -0.12% | 86 100 | 210 | ||||||||||
| CIMEX KONCERN | 31.00 | +5.04% | 6 200 | 200 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 365 400 | 280 | 1 285.00 | +0.03% | 250 973 | 194 | ||||||
| RETEX | 19.00 | 0.00% | 3 686 | 194 | ||||||||||
| AVIA | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -0.75% | 246 180 | 373 | 650.50 | -0.42% | 122 452 | 188 | ||||||
| O2 C.R. | 3 605.00 | -0.55% | 13 539 086 | 3 747 | 3 495.30 | -0.35% | 666 493 | 186 | ||||||
| JUNIORSKÝ UPF | 41.50 | +0.82% | 7 460 | 180 | ||||||||||
| COR/US PROGRES IF | 152.30 | -2.15% | 27 123 | 180 | ||||||||||
| VLNAP | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| VÝBĚROVÝ IPF | 51.00 | +3.02% | 10 060 | 175 | ||||||||||
| ČESKÝ UPF | 657.00 | +0.30% | 114 975 | 175 | 648.60 | -0.21% | 112 640 | 173 | ||||||
| IF PIVO-MORAVA | 29.00 | 0.00% | 4 930 | 170 | ||||||||||
| ČEZ 2 | 701.00 | +0.86% | 302 131 | 431 | 700.00 | +0.14% | 112 956 | 161 | ||||||
| IF BOHATSTVÍ | 671.00 | 0.00% | 114 741 | 171 | 663.10 | -0.14% | 104 222 | 157 | ||||||
| BOHEMIA CRYS.GROUP | 65.13 | -4.24% | 5 862 | 90 | 62.20 | -4.54% | 10 086 | 156 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 9.50 | -4.04% | 1 425 | 150 | ||||||||||
| PF PROSPERITY 1.IN | 145.10 | -0.24% | 157 434 | 1 085 | 145.20 | -1.00% | 21 703 | 149 | ||||||
| KŘIŠŤÁLOVÝ IF | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
| MORAVSKOSLEZ. UPF | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
| ZPA PEČKY | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.90% | 14 756 | 124 | ||||||
| ČS.PLAVBA LABSKÁ | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
| UNIVER.PANOK II PF | 125.00 | +1.69% | 14 950 | 120 | ||||||||||
| COR/US GARANT IF | 137.40 | +0.22% | 16 518 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 265 216 | 512 | 511.50 | -0.53% | 60 756 | 118 | ||||||
| ČMD | 73.00 | -2.66% | 3 285 | 45 | 70.10 | -3.54% | 8 207 | 117 | ||||||
| IS LINH ART | 255.00 | +0.19% | 28 893 | 115 | ||||||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.31% | 48 950 | 110 | ||||||
| OSEVA AGRI CHRUDIM | 56.70 | -8.54% | 6 124 | 108 | ||||||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.88% | 4 469 | 107 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +3.01% | 2 975 | 105 | ||||||
| OSTROJ | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
| KLENOTY BRNO | 9.30 | -4.12% | 930 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -0.97% | 14 813 | 100 | ||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| PRAG REAL VYSOČANY | 145.50 | +4.67% | 2 910 | 20 | 137.00 | +0.73% | 13 700 | 100 | ||||||
| 1.VŠEOB.DRUŽST.IF | 36.00 | 0.00% | 3 564 | 99 | ||||||||||
| VÁLCOVNY PLECHU | 244.00 | -0.40% | 7 808 | 32 | 250.00 | 0.00% | 24 000 | 96 | ||||||
| THESAURUS | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
| SEVEROČESKÉ DOLY | 736.00 | +0.54% | 315 008 | 428 | 726.10 | +1.20% | 69 140 | 95 | ||||||
| ||||||||||||||
