The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 812.00 | +4.85% | 5 639 664 | 1 172 | 4 666.30 | +5.52% | 74 657 | 16 | ||||||
| HOCHTIEF CZ A. S. | 326.00 | +4.82% | 0 | 0 | +3.44% | 0 | ||||||||
| DOPLA PAP | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
| ZVVZ | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
| CRYSTALEX | 221.00 | +4.73% | 4 420 | 20 | 222.50 | +0.99% | 1 729 | 8 | ||||||
| HMO LOGISTIKA OL | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
| HANSON ČR | 266.00 | +4.72% | 0 | 0 | -9.81% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 200.00 | +4.71% | 0 | 0 | +9.82% | 0 | ||||||||
| PRAG REAL VYSOČANY | 145.50 | +4.67% | 2 910 | 20 | 137.00 | +0.73% | 13 700 | 100 | ||||||
| BETA OLOMOUC | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
| ZBROJOVKA VSETÍN | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| T STRING PARDUBICE | 202.00 | +4.55% | 0 | 0 | -2.36% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
| KERAMIKA HOB | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
| SILON | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| SPOLANA | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
| ENERGOVOD | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
| JABLONEX | 130.00 | +3.98% | 1 560 | 12 | 86.00 | +8.86% | 430 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 294.00 | +3.88% | 163 464 | 556 | 285.00 | +0.12% | 20 266 | 76 | ||||||
| TOMA | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
| MORAVSKOSLEZ. UPF | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| SPIF ČESKÝ | 367.00 | +3.38% | 3 143 836 | 8 604 | 360.10 | +0.55% | 461 271 | 1 294 | ||||||
| MSA | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
| ALIACHEM | 279.00 | +2.95% | 329 220 | 1 180 | 251.00 | -1.20% | 78 921 | 295 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
| PF IKS KB PLUS | 159.00 | +2.58% | 349 641 | 2 199 | 158.10 | +3.09% | 119 142 | 756 | ||||||
| CEMENT BOHEMIA PHA | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +2.27% | 5 580 | 31 | 180.00 | -1.99% | 6 880 | 39 | ||||||
| FATRA | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
| BVV BRNO | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| KOVOŠROT DĚČÍN | 115.00 | +2.19% | 1 495 | 13 | +4.38% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| BASK | 627.00 | +1.95% | 5 016 | 8 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 480.00 | +1.91% | 206 880 | 431 | 461.50 | -0.12% | 162 189 | 346 | ||||||
| KABLO ELEKTRO | 930.00 | +1.86% | 34 410 | 37 | +3.94% | 0 | ||||||||
| PARAMO | 625.00 | +1.79% | 75 000 | 120 | 552.00 | -1.97% | 8 270 | 14 | ||||||
| TATRA | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| LANEX | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
| PIVOVARSKÝ HOLDING | 772.00 | +1.71% | 5 404 | 7 | 824.10 | +0.19% | 41 542 | 51 | ||||||
| NKT CABLES | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| TONAK | 83.30 | +1.58% | 16 410 | 197 | +7.09% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 351.00 | +1.57% | 25 669 | 19 | 1 205.30 | -5.10% | 4 821 | 4 | ||||||
| VÍTKOVICE | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
| JIHOČESKÉ LESY | 80.00 | +1.39% | 2 000 | 25 | 75.00 | -6.25% | 2 175 | 29 | ||||||
| SPIF VŠEOBECNÝ | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | +1.36% | 363 044 | 814 | 440.00 | +0.84% | 137 386 | 312 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 195 472 | 1 286 | 149.00 | +2.70% | 117 762 | 780 | ||||||
| VULKAN | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| TESLA LANŠKROUN | 81.00 | +1.25% | 2 430 | 30 | +4.93% | 0 | ||||||||
| TESLA SEZAM | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
| PRECIOSA-LUSTRY | 37.20 | +1.14% | 2 009 | 54 | -2.61% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
| VERTEX | 3 355.00 | +1.05% | 234 850 | 70 | +0.32% | 0 | ||||||||
| P.I.F. | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
| UNITED ENERGY | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
| IF OBCHODU | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
| ||||||||||||||
