Hi price, The Prague Stock Exchange dne 21.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | +0.43% | 1 848 | 100 | +1.35% | 0 | ||||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 22.00 | -1.95% | 6 308 | 268 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 20.37 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
| UNION CUKR | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
| MASOKOMB. KOSMON. | 21.19 | -4.97% | 0 | 0 | -1.40% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.61 | +4.95% | 0 | 0 | +14.42% | 0 | ||||||||
| DMP | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
