The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
| LESY PROTIVÍN | 66.00 | 0.00% | 132 | 2 | ||||||||||
| SELGEN | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
| FIRN | 41.00 | +7.89% | 164 | 4 | ||||||||||
| NEALKO OLOMOUC | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
| BOPO | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
| IH MOSKVA ZLÍN | 62.00 | -4.61% | 186 | 3 | ||||||||||
| ZNOJMIA ZNOJMO | 19.50 | +2.63% | 195 | 10 | ||||||||||
| HOTEL IMPERIAL | 100.00 | -2.43% | 200 | 2 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| CUKROVAR LITOVEL | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| SILON | 55.10 | +4.11% | 661 | 12 | 45.00 | -5.79% | 231 | 5 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 24.00 | +9.09% | 240 | 10 | ||||||||||
| METAZ | 25.00 | 0.00% | 250 | 10 | ||||||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| PALABA SLANÝ | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 29.00 | -5.69% | 261 | 9 | ||||||||||
| ||||||||||||||
