The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 196.10 | -5.53% | 392 | 2 | ||||||
| VULKAN | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -0.96% | 12 350 | 5 | 2 532.80 | +0.59% | 5 066 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | 0.00% | 0 | 0 | 825.30 | -3.40% | 1 651 | 2 | ||||||
| LESY PROTIVÍN | 66.00 | 0.00% | 132 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 2 193 | 3 | ||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 510 | 3 | ||||||||||
| BALÍRNY TCHIBO | 122.99 | +4.99% | 0 | 0 | 164.00 | -9.89% | 492 | 3 | ||||||
| SPOFA | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| RUDOLF JELÍNEK | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
| FATRA | 548.00 | +2.23% | 30 688 | 56 | 509.60 | -3.64% | 1 529 | 3 | ||||||
| SKLO BOHEMIA | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
| IH MOSKVA ZLÍN | 62.00 | -4.61% | 186 | 3 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ORGREZ | 259.50 | -4.94% | 779 | 3 | ||||||||||
| METROSTAV | 2 229.00 | -0.93% | 28 977 | 13 | 2 090.10 | -0.91% | 6 270 | 3 | ||||||
| ZČ ENERGETIKA | 2 395.00 | -0.20% | 514 925 | 215 | 2 340.00 | -1.17% | 7 020 | 3 | ||||||
| RYBENA RUMBURK | 280.00 | 0.00% | 0 | 0 | 322.50 | -3.66% | 1 290 | 4 | ||||||
| PALABA SLANÝ | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ||||||||||||||
