Top number of shares per day, RM System dne 21.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 65.00 | +0.50% | 61 105 | 925 | ||||||||||
| HARV.SPOL.FINANČNÍ | 100.10 | -1.75% | 82 212 | 787 | ||||||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 195 472 | 1 286 | 149.00 | +2.70% | 117 762 | 780 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
| PF IKS KB PLUS | 159.00 | +2.58% | 349 641 | 2 199 | 158.10 | +3.09% | 119 142 | 756 | ||||||
| PBS BRNO DIZ | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
| ZLATÝ UPF | 36.10 | -0.22% | 26 333 | 740 | ||||||||||
| AERO HOLDING | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
| SKLO UNION TEPLICE | 103.40 | -4.34% | 68 830 | 666 | ||||||||||
| TATRA | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| B.G.M. CAPITAL | 135.10 | -0.31% | 79 941 | 594 | ||||||||||
| SG - INDUSTRY | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
| RIF | 796.00 | +0.25% | 999 576 | 1 256 | 790.00 | +0.10% | 462 943 | 583 | ||||||
| ŠKODA | 985.00 | -1.50% | 4 382 200 | 4 409 | 980.00 | +1.61% | 524 127 | 527 | ||||||
| P.I.F. | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
| CEMENT BOHEMIA PHA | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.92% | 2 280 290 | 5 303 | 423.20 | -1.51% | 185 289 | 435 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
| TREND V.I.F. PRAHA | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 178 250 | 250 | 707.00 | +0.05% | 287 336 | 407 | ||||||
| ||||||||||||||
