Top volume, The Prague Stock Exchange dne 21.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -0.75% | 246 180 | 373 | 650.50 | -0.42% | 122 452 | 188 | ||||||
| IP BANKA | 224.00 | -2.60% | 237 664 | 1 061 | 221.10 | -2.20% | 234 221 | 1 009 | ||||||
| VERTEX | 3 355.00 | +1.05% | 234 850 | 70 | +0.32% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | -1.63% | 217 800 | 605 | +2.78% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 480.00 | +1.91% | 206 880 | 431 | 461.50 | -0.12% | 162 189 | 346 | ||||||
| FOND UNIVERSUM | 867.00 | +4.96% | 203 745 | 235 | ||||||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 195 472 | 1 286 | 149.00 | +2.70% | 117 762 | 780 | ||||||
| OKD | 154.80 | +0.84% | 186 379 | 1 204 | 155.60 | +1.49% | 287 838 | 1 856 | ||||||
| TATRA | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| SPIF VŠEOBECNÝ | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||||
| PPF INVEST.HOLDING | 252.00 | -0.39% | 179 172 | 711 | 249.00 | +0.07% | 61 315 | 246 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 178 250 | 250 | 707.00 | +0.05% | 287 336 | 407 | ||||||
| ARCELORMITTAL | 430.00 | -0.23% | 172 000 | 400 | 412.60 | +0.19% | 92 264 | 219 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 167 500 | 134 | 1 254.10 | +0.91% | 7 525 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 294.00 | +3.88% | 163 464 | 556 | 285.00 | +0.12% | 20 266 | 76 | ||||||
| PRECHEZA | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| CALOFRIG BOROVANY | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 145.10 | -0.24% | 157 434 | 1 085 | 145.20 | -1.00% | 21 703 | 149 | ||||||
| SPOLANA | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
| ||||||||||||||
