Top volume, RM System dne 21.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
| ARCELORMITTAL | 430.00 | -0.23% | 172 000 | 400 | 412.60 | +0.19% | 92 264 | 219 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | 0.00% | 90 032 | 272 | 326.20 | -0.25% | 91 841 | 278 | ||||||
| SPIF VŠEOBECNÝ | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||||
| DEZA | 2 255.00 | -0.96% | 2 367 750 | 1 050 | 2 100.00 | -5.00% | 89 837 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| VÝBĚR.INVESTIČNÍ | 410.00 | -0.12% | 86 100 | 210 | ||||||||||
| PRAŽSKÉ PIVOVARY | 234.00 | -1.26% | 93 600 | 400 | 210.00 | -0.56% | 83 884 | 377 | ||||||
| HARV.SPOL.FINANČNÍ | 100.10 | -1.75% | 82 212 | 787 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -0.31% | 79 941 | 594 | ||||||||||
| ALIACHEM | 279.00 | +2.95% | 329 220 | 1 180 | 251.00 | -1.20% | 78 921 | 295 | ||||||
| ZPS ZLÍN | 1 550.00 | -0.64% | 77 500 | 50 | 1 511.80 | +2.33% | 78 614 | 52 | ||||||
| AVIA | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
| ČOKOLÁDOVNY | 4 812.00 | +4.85% | 5 639 664 | 1 172 | 4 666.30 | +5.52% | 74 657 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
| KVANTO OTEVŘENÝ PF | 296.00 | +2.39% | 70 539 | 240 | ||||||||||
| SEVEROČESKÉ DOLY | 736.00 | +0.54% | 315 008 | 428 | 726.10 | +1.20% | 69 140 | 95 | ||||||
| SKLO UNION TEPLICE | 103.40 | -4.34% | 68 830 | 666 | ||||||||||
| PPF INVEST.HOLDING | 252.00 | -0.39% | 179 172 | 711 | 249.00 | +0.07% | 61 315 | 246 | ||||||
| II.EPIC HOLDING | 65.00 | +0.50% | 61 105 | 925 | ||||||||||
| ||||||||||||||
