The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| INTERKUPON HOLDING | 53.05 | -4.99% | 0 | 0 | 61.00 | +2.81% | 5 673 | 93 | ||||||
| VLNAP | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| NEALKO OLOMOUC | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 686.00 | -4.98% | 0 | 0 | +6.30% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
| FOSFA | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 43.25 | -4.98% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| MILPA PARDUBICE | 35.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| SIF | 2 876.00 | -4.98% | 419 896 | 146 | ||||||||||
| KRUŠNOHORSKÉ LESY | 13.94 | -4.97% | 0 | 0 | -0.98% | 0 | ||||||||
| REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 41.42 | -4.97% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| MASOKOMB. KOSMON. | 21.19 | -4.97% | 0 | 0 | -1.40% | 0 | ||||||||
| ||||||||||||||
