The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 62 400 | 30 | 2 080.00 | -2.25% | 8 320 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
| ŽIHELSKÝ STATEK | -4.88% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 73.00 | 0.00% | 0 | 0 | 66.70 | -2.19% | 267 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 4 680 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +2.27% | 5 580 | 31 | 180.00 | -1.99% | 6 880 | 39 | ||||||
| ŽEL.STAVITEL.PRAHA | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
| ŽDB | 91.00 | 0.00% | 0 | 0 | 84.70 | -1.54% | 1 271 | 15 | ||||||
| ŽĎAS | 530.00 | 0.00% | 44 520 | 84 | 502.30 | +3.12% | 9 182 | 18 | ||||||
| ZZV PRACHATICE | -6.66% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 38.98 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
