The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 5.00 | -16.66% | 20 | 4 | ||||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
| CHIRANA STRAŠNICE | 27.00 | +8.00% | 27 | 1 | ||||||||||
| ZEMAP-INVEST | 28.50 | 0.00% | 29 | 1 | ||||||||||
| TOSTA | 3.00 | -25.00% | 36 | 12 | ||||||||||
| OPZ PLUS | 8.00 | -11.11% | 64 | 8 | ||||||||||
| PEKÁRNA ŽATEC | 70.00 | 0.00% | 70 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 9.50 | +1.82% | 76 | 8 | ||||||||||
| PEKÁRNA CHOMUTOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 0 | 0 | 80.50 | -1.10% | 81 | 1 | ||||||
| TECHNOMAX | 2.10 | +5.00% | 84 | 40 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.10 | +0.71% | 85 | 6 | ||||||||||
| LICOLOR LIBEREC | 16.00 | -6.43% | 96 | 6 | ||||||||||
| SEVEROTEX LIBEREC | 16.00 | -5.88% | 96 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 102.10 | 0.00% | 102 | 1 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 18.00 | -5.26% | 108 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 19.00 | 0.00% | 114 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 15.00 | -6.25% | 120 | 8 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| ||||||||||||||
