The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| BOHEMIA VENTURE | 200.00 | 0.00% | 20 000 | 100 | 190.20 | +0.28% | 14 116 | 75 | ||||||
| Holcim (Česko) | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
| MOSTECKÁ UHEL.SP. | 210.00 | 0.00% | 21 000 | 100 | 200.10 | +1.55% | 7 152 | 35 | ||||||
| VET ASSETS | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +2.04% | 22 500 | 9 | 0.00 | +0.91% | 0 | 0 | ||||||
| JUTA | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | -3.43% | 12 520 | 10 | ||||||
| PLIVA - LACHEMA | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
| KERAMIKA HOB | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
| AGROBANKA PRAHA | 11.30 | -1.73% | 25 990 | 2 300 | 0.00 | +0.37% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 27 000 | 100 | 250.00 | +3.36% | 4 014 | 16 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.55% | 27 300 | 10 | 2 700.00 | +2.26% | 75 341 | 28 | ||||||
| VČ ENERGETIKA | 1 488.00 | +1.77% | 28 272 | 19 | 1 450.00 | -1.38% | 13 050 | 9 | ||||||
| MSA | 150.00 | +8.89% | 28 451 | 193 | 149.00 | +2.26% | 17 880 | 120 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 30 000 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| ŽELEZÁRNY CHOMUTOV | 951.00 | +0.52% | 30 432 | 32 | 930.00 | -1.91% | 55 800 | 60 | ||||||
| EUROVIA CS | 560.00 | +1.81% | 30 800 | 55 | 0.00 | +3.96% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
| TONAK | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 37 260 | 23 | 1 604.00 | +0.25% | 16 027 | 10 | ||||||
| SG - INDUSTRY | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
| IF ENERGETIKY | 950.00 | +0.21% | 40 850 | 43 | 999.00 | +7.88% | 24 685 | 25 | ||||||
| AVIA | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
| METROSTAV | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -1.74% | 45 000 | 20 | 0.00 | +2.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 897.00 | +1.19% | 47 382 | 6 | 7 500.00 | -1.47% | 130 500 | 17 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 47 628 | 21 | 2 283.90 | +0.21% | 36 541 | 16 | ||||||
| ETA | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | 0.00% | 52 800 | 32 | 1 620.10 | +0.06% | 35 491 | 22 | ||||||
| BVV BRNO | 3 302.00 | +2.86% | 56 134 | 17 | 3 300.00 | +1.43% | 54 974 | 17 | ||||||
| DEZA | 1 240.00 | -0.08% | 61 600 | 50 | 1 230.00 | -0.05% | 27 220 | 22 | ||||||
| NKT CABLES | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 72 000 | 36 | 1 970.10 | +5.03% | 25 450 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 285.00 | +0.26% | 75 405 | 33 | 2 287.30 | -0.34% | 102 539 | 45 | ||||||
| VÍTKOVICE | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
| RADEGAST PF | 270.00 | +1.04% | 93 150 | 345 | 275.30 | -0.42% | 24 735 | 90 | ||||||
| THESAURUS | 711.00 | +1.12% | 99 540 | 140 | 705.10 | +0.14% | 73 917 | 105 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 106 285 | 10 | ||||||||||
| IF OBCHODU | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | +1.48% | 111 375 | 125 | 889.00 | +1.60% | 107 812 | 122 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| ČESKÉ RADIOKOMUN. | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +0.12% | 123 156 | 150 | 813.20 | +0.75% | 80 431 | 99 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.75% | 153 884 | 62 | 2 483.70 | +0.20% | 37 243 | 15 | ||||||
| ALIACHEM | 195.00 | 0.00% | 156 145 | 802 | 198.00 | +1.42% | 17 402 | 90 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
| IF BOHATSTVÍ | 1 123.00 | +0.17% | 179 680 | 160 | 1 125.00 | +0.02% | 302 783 | 271 | ||||||
| JM ENERGETIKA | 2 049.00 | +1.73% | 188 511 | 93 | 1 900.00 | -7.82% | 14 504 | 8 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
| IPS SKANSKA | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
| PF PRAVID.PŘ. 1.IN | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +0.80% | 238 940 | 320 | 744.00 | +0.59% | 479 912 | 646 | ||||||
| ŠKODA | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 276 850 | 49 | 5 650.00 | 0.00% | 101 700 | 18 | ||||||
| ||||||||||||||
