The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| OKD | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
| IF DIALOG - INVEST | 125.00 | 0.00% | 4 875 | 39 | 118.50 | +0.33% | 2 844 | 24 | ||||||
| ČMD | 64.99 | +3.15% | 2 600 | 40 | 63.60 | +2.12% | 12 834 | 204 | ||||||
| SPOLANA | 142.23 | +1.50% | 5 689 | 40 | 146.00 | -0.80% | 12 556 | 86 | ||||||
| IF ENERGETIKY | 950.00 | +0.21% | 40 850 | 43 | 999.00 | +7.88% | 24 685 | 25 | ||||||
| PLIVA - LACHEMA | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
| ČZ STRAKONICE | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 276 850 | 49 | 5 650.00 | 0.00% | 101 700 | 18 | ||||||
| ČNIMF | 65.04 | -4.99% | 3 252 | 50 | ||||||||||
| KIF MOST | 113.00 | 0.00% | 5 650 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
| DEZA | 1 240.00 | -0.08% | 61 600 | 50 | 1 230.00 | -0.05% | 27 220 | 22 | ||||||
| EUROVIA CS | 560.00 | +1.81% | 30 800 | 55 | 0.00 | +3.96% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.75% | 153 884 | 62 | 2 483.70 | +0.20% | 37 243 | 15 | ||||||
| TIBA | 17.20 | +1.17% | 1 187 | 69 | 18.10 | -0.16% | 2 617 | 144 | ||||||
| IF PRO PROSPE PRŮM | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
| PPF INVEST.HOLDING | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| ČESKÁ GUMÁR.SPOL. | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| ČSOB SVĚT.AKC.OPF | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
| JM ENERGETIKA | 2 049.00 | +1.73% | 188 511 | 93 | 1 900.00 | -7.82% | 14 504 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 210.00 | 0.00% | 21 000 | 100 | 200.10 | +1.55% | 7 152 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 27 000 | 100 | 250.00 | +3.36% | 4 014 | 16 | ||||||
| BOHEMIA VENTURE | 200.00 | 0.00% | 20 000 | 100 | 190.20 | +0.28% | 14 116 | 75 | ||||||
| ČNIOPF | 121.00 | +2.98% | 12 221 | 101 | ||||||||||
| NKT CABLES | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| ZETOR | 31.50 | +5.00% | 3 780 | 120 | 0.00 | -4.24% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | +1.48% | 111 375 | 125 | 889.00 | +1.60% | 107 812 | 122 | ||||||
| VET ASSETS | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
| TOMA | 63.00 | +0.15% | 8 820 | 140 | 58.00 | -0.81% | 13 855 | 229 | ||||||
| TATRA | 64.98 | -0.03% | 9 097 | 140 | 64.00 | -0.17% | 5 611 | 89 | ||||||
| THESAURUS | 711.00 | +1.12% | 99 540 | 140 | 705.10 | +0.14% | 73 917 | 105 | ||||||
| IF OBCHODU | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +0.12% | 123 156 | 150 | 813.20 | +0.75% | 80 431 | 99 | ||||||
| RMS MEZZANINE | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
| IF BOHATSTVÍ | 1 123.00 | +0.17% | 179 680 | 160 | 1 125.00 | +0.02% | 302 783 | 271 | ||||||
| ETA | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| MSA | 150.00 | +8.89% | 28 451 | 193 | 149.00 | +2.26% | 17 880 | 120 | ||||||
| PBS BRNO DIZ | 22.00 | 0.00% | 4 400 | 200 | 0.00 | +8.37% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 30 000 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| AVIA | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| BANKOVNÍ HOLDING | 1 344.00 | +0.29% | 408 576 | 304 | 0.00 | +9.95% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 344.00 | +0.29% | 408 576 | 304 | 1 332.10 | -0.24% | 192 867 | 145 | ||||||
| METROSTAV | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +0.80% | 238 940 | 320 | 744.00 | +0.59% | 479 912 | 646 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| RADEGAST PF | 270.00 | +1.04% | 93 150 | 345 | 275.30 | -0.42% | 24 735 | 90 | ||||||
| ČESKÝ UPF | 891.00 | +1.36% | 315 414 | 354 | 889.00 | +1.19% | 109 895 | 125 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
| TONAK | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
| SG - INDUSTRY | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
| VÍTKOVICE | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
| PF PRAVID.PŘ. 1.IN | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
| ZPS ZLÍN | 491.00 | +1.86% | 334 862 | 682 | 510.00 | +9.48% | 50 631 | 99 | ||||||
| COOP 94 PFU | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
| ||||||||||||||
