Top number of shares per day, RM System dne 21.7.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 101.35 | 0.00% | 0 | 0 | 111.00 | +2.68% | 36 802 | 332 | ||||||
| VELETRŽNÍ FINANČNÍ | 118.99 | +4.99% | 0 | 0 | 132.00 | +5.52% | 43 020 | 328 | ||||||
| PPF INVEST.HOLDING | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| REDASH | 23.00 | -4.08% | 7 390 | 321 | ||||||||||
| CA CIIF | 250.10 | +4.66% | 82 317 | 312 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 9 075 | 275 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 2 200 | 275 | ||||||||||
| IF BOHATSTVÍ | 1 123.00 | +0.17% | 179 680 | 160 | 1 125.00 | +0.02% | 302 783 | 271 | ||||||
| ČESKÁ GUMÁR.SPOL. | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| CHEMOFOND | 321.00 | 0.00% | 0 | 0 | 337.00 | +0.87% | 81 851 | 243 | ||||||
| LESY KRNOV | 61.90 | -0.16% | 14 485 | 234 | ||||||||||
| TOMA | 63.00 | +0.15% | 8 820 | 140 | 58.00 | -0.81% | 13 855 | 229 | ||||||
| MEOPTA PŘEROV | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
| I.EPIC HOLDING | 170.30 | +0.19% | 38 372 | 225 | ||||||||||
| PROSPERITA IF | 380.00 | 0.00% | 0 | 0 | 380.00 | +0.82% | 83 500 | 220 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 654.10 | +8.08% | 135 685 | 208 | ||||||||||
| ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 52.00 | -1.67% | 10 615 | 205 | ||||||
| ČMD | 64.99 | +3.15% | 2 600 | 40 | 63.60 | +2.12% | 12 834 | 204 | ||||||
| ZEMAP - INVEST | 84.00 | -0.55% | 16 800 | 200 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
| DOMINO TŘEBÍČ | 33.00 | 0.00% | 6 105 | 185 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +0.83% | 3 035 | 5 | 602.00 | +0.31% | 110 352 | 183 | ||||||
| INTEX | 66.00 | -5.36% | 11 682 | 177 | ||||||||||
| TESLA KARLÍN | 60.00 | +5.36% | 10 143 | 175 | ||||||||||
| FINOP HOLDING | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
| B.G.M. CAPITAL | 90.00 | -2.58% | 14 430 | 161 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.20 | 0.00% | 4 681 | 155 | ||||||||||
| II.EPIC HOLDING | 62.80 | -5.19% | 9 685 | 150 | ||||||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 40.00 | -1.05% | 5 904 | 146 | ||||||
| BANKOVNÍ HOLDING | 1 344.00 | +0.29% | 408 576 | 304 | 1 332.10 | -0.24% | 192 867 | 145 | ||||||
| PRAŽSKÉ PIVOVARY | 67.69 | -4.99% | 0 | 0 | 67.00 | -1.43% | 9 883 | 145 | ||||||
| TIBA | 17.20 | +1.17% | 1 187 | 69 | 18.10 | -0.16% | 2 617 | 144 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.10 | +1.69% | 8 505 | 138 | ||||||||||
| CONSUS IF | 63.20 | +0.51% | 8 623 | 138 | ||||||||||
| VET ASSETS | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
| PF MAJETKU 1.IN | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
| KOVOHUTĚ POVRLY | 48.00 | +8.50% | 6 314 | 133 | ||||||||||
| EVBAK SUPER-EXTRA | 515.00 | +0.60% | 65 158 | 128 | ||||||||||
| PEKÁRNY ŠUMPERK | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| ČESKÝ UPF | 891.00 | +1.36% | 315 414 | 354 | 889.00 | +1.19% | 109 895 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | +1.48% | 111 375 | 125 | 889.00 | +1.60% | 107 812 | 122 | ||||||
| IF BOH.DOP.KOMEN. | 221.10 | +1.87% | 28 864 | 121 | ||||||||||
| JÁCHYMOV PM | 410.00 | +0.61% | 2 050 | 5 | 460.00 | +8.23% | 55 200 | 120 | ||||||
| PRO INVEST | 40.00 | +0.40% | 5 026 | 120 | ||||||||||
| MSA | 150.00 | +8.89% | 28 451 | 193 | 149.00 | +2.26% | 17 880 | 120 | ||||||
| IF KREDIT | 55.20 | -4.16% | 6 624 | 120 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 309 | 119 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 68.00 | +3.98% | 9 242 | 118 | ||||||||||
| IF OBCHODU | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | -1.00% | 686 126 | 1 157 | 582.10 | +1.18% | 66 395 | 114 | ||||||
| LESY FRÝDEK-MÍSTEK | 29.00 | +7.40% | 3 248 | 112 | ||||||||||
| STAV.POD.JABLONEC | 18.00 | +5.88% | 1 980 | 110 | ||||||||||
| ČZ STRAKONICE | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| ČSKD - INTRANS | 206.20 | -9.55% | 22 270 | 108 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 6 300 | 30 | 203.00 | -0.23% | 22 417 | 106 | ||||||
| ČKD PRAHA HOLDING | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
| THESAURUS | 711.00 | +1.12% | 99 540 | 140 | 705.10 | +0.14% | 73 917 | 105 | ||||||
| DRUHÝ F. KSIO OPF | 107.30 | 0.00% | 10 730 | 100 | ||||||||||
| ZEMAP-INVEST | 81.20 | -0.75% | 8 148 | 100 | ||||||||||
| ||||||||||||||
