Hi price, The Prague Stock Exchange dne 21.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.30 | -1.73% | 25 990 | 2 300 | 0.00 | +0.37% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.80 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
| TIBA | 17.20 | +1.17% | 1 187 | 69 | 18.10 | -0.16% | 2 617 | 144 | ||||||
| TEREOS TTD | 20.09 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 20.76 | -4.98% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 22.00 | 0.00% | 4 400 | 200 | 0.00 | +8.37% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 9 075 | 275 | ||||||
| IF PRO PROSPE PRŮM | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +53.68% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| ZETOR | 31.50 | +5.00% | 3 780 | 120 | 0.00 | -4.24% | 0 | 0 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 35.00 | +2.42% | 490 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | +2.03% | 983 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 40.00 | -1.05% | 5 904 | 146 | ||||||
| FERONA | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| SVIT ZLÍN | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
| ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 0.00 | +6.84% | 0 | 0 | ||||||
| JITONA | 40.42 | 0.00% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 24.10 | +0.20% | 723 | 30 | ||||||
| TRANSPORTA CHRUDIM | 43.17 | 0.00% | 0 | 0 | 42.10 | +0.21% | 253 | 6 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | -37.10% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 45.50 | -0.53% | 16 657 | 343 | ||||||
| OMNIPOL | 49.88 | 0.00% | 0 | 0 | 48.30 | -9.38% | 580 | 12 | ||||||
| TREND V.I.F. PRAHA | 50.22 | 0.00% | 0 | 0 | 53.10 | +2.50% | 27 821 | 527 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 409 | 8 | ||||||
| SIGMA LUTÍN | 53.17 | 0.00% | 0 | 0 | 59.00 | -0.20% | 5 138 | 88 | ||||||
| PREFA PRAHA | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| XAVEROV | 54.50 | -4.98% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 57.10 | +2.78% | 4 689 | 82 | ||||||
| TRANSAKTA | 55.65 | +5.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.17 | -4.98% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
| SOLO | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
| ZBROJOVKA BRNO | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 59.85 | +5.00% | 0 | 0 | 61.20 | -0.11% | 6 110 | 100 | ||||||
| OSTROJ | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| ENERGOAQUA | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
| ||||||||||||||
