Top volume, RM System dne 21.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 028.00 | +1.38% | 47 976 758 | 47 567 | 1 015.30 | +0.90% | 7 270 592 | 7 206 | ||||||
| UNIPETROL | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
| HARVARD.PRŮM.HOLD. | 338.00 | +1.23% | 2 040 645 | 6 065 | ||||||||||
| KOMERČNÍ BANKA | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
| O2 C.R. | 484.80 | +1.93% | 143 729 280 | 298 538 | 476.00 | +1.58% | 1 225 170 | 2 562 | ||||||
| ČEZ 2 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
| ZLATÝ IF KVANTO | 347.00 | +0.57% | 321 669 | 927 | 335.50 | +0.87% | 935 986 | 2 737 | ||||||
| ŠKODA | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
| ČESKÁ SPOŘITELNA | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
| P.I.F. | 586.00 | +0.51% | 680 932 | 1 162 | 584.60 | +0.83% | 650 874 | 1 110 | ||||||
| ALPHA-EFFECT | 944.10 | -0.04% | 560 678 | 595 | ||||||||||
| PF IKS KB PLUS | 201.00 | +0.50% | 3 159 224 | 15 707 | 200.20 | +1.44% | 543 860 | 2 690 | ||||||
| IP BANKA | 145.00 | +3.57% | 543 400 | 3 835 | 140.40 | +2.40% | 523 410 | 3 675 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +0.80% | 238 940 | 320 | 744.00 | +0.59% | 479 912 | 646 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
| ČEZ | 952.10 | +0.21% | 117 734 955 | 123 370 | 936.00 | +0.55% | 406 898 | 433 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| KOMERČNÍ BANKA IF | 587.00 | -0.30% | 644 520 | 1 105 | 583.00 | +0.39% | 337 872 | 579 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| IF BOHATSTVÍ | 1 123.00 | +0.17% | 179 680 | 160 | 1 125.00 | +0.02% | 302 783 | 271 | ||||||
| SPIF VÝNOSOVÝ | 221.90 | +0.45% | 470 539 | 2 129 | 218.50 | +1.92% | 289 356 | 1 324 | ||||||
| AGB, PODÍLOVÝ FOND | 693.00 | +0.92% | 276 563 | 397 | ||||||||||
| BANKOVNÍ HOLDING | 1 344.00 | +0.29% | 408 576 | 304 | 1 332.10 | -0.24% | 192 867 | 145 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| PF PROSPERITY 1.IN | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
| PF PRAVID.PŘ. 1.IN | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
| ZLATÝ UPF | 75.90 | +0.10% | 176 120 | 2 330 | ||||||||||
| ČESKÉ RADIOKOMUN. | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
| KVANTO IPF | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | +0.74% | 755 392 | 1 856 | 404.10 | +0.88% | 165 196 | 410 | ||||||
| IPS SKANSKA | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 0 | 0 | 4 179.80 | -2.00% | 146 838 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 654.10 | +8.08% | 135 685 | 208 | ||||||||||
| PHILIP MORRIS ČR A | 7 897.00 | +1.19% | 47 382 | 6 | 7 500.00 | -1.47% | 130 500 | 17 | ||||||
| ARCELORMITTAL | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
| PARAMO | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| RMS MEZZANINE | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
| METROSTAV | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +0.83% | 3 035 | 5 | 602.00 | +0.31% | 110 352 | 183 | ||||||
| ČESKÝ HOLDING | 75.00 | +6.97% | 110 296 | 1 495 | ||||||||||
| ČESKÝ UPF | 891.00 | +1.36% | 315 414 | 354 | 889.00 | +1.19% | 109 895 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | +1.48% | 111 375 | 125 | 889.00 | +1.60% | 107 812 | 122 | ||||||
| KVANTO OTEVŘENÝ PF | 310.50 | +0.31% | 107 199 | 345 | ||||||||||
| IF ČEMONIF | 290.00 | +4.44% | 103 803 | 373 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 285.00 | +0.26% | 75 405 | 33 | 2 287.30 | -0.34% | 102 539 | 45 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 276 850 | 49 | 5 650.00 | 0.00% | 101 700 | 18 | ||||||
| AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
| VÍTKOVICE | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
| IF OBCHODU | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
| PPF INVEST.HOLDING | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| ČKD PRAHA HOLDING | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
| PROSPERITA IF | 380.00 | 0.00% | 0 | 0 | 380.00 | +0.82% | 83 500 | 220 | ||||||
| CA CIIF | 250.10 | +4.66% | 82 317 | 312 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
| CHEMOFOND | 321.00 | 0.00% | 0 | 0 | 337.00 | +0.87% | 81 851 | 243 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +0.12% | 123 156 | 150 | 813.20 | +0.75% | 80 431 | 99 | ||||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
| AVIA | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.55% | 27 300 | 10 | 2 700.00 | +2.26% | 75 341 | 28 | ||||||
| THESAURUS | 711.00 | +1.12% | 99 540 | 140 | 705.10 | +0.14% | 73 917 | 105 | ||||||
| ||||||||||||||
