The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +200.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | +200.00% | 0 | 0 | ||||||||||
| MERKURIA | 0.00 | +200.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +163.92% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +53.68% | 0 | 0 | ||||||
| ZPA PEČKY | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
| STROJTEX | 0.00 | +38.39% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| JITONA | 40.42 | 0.00% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
| STAVEBNÍ STR.BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 0.00 | +14.51% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +13.63% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 0.00 | +13.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +12.59% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +12.50% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PERFEKTA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| BASK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 1 950.00 | +9.98% | 5 850 | 3 | ||||||||||
| BANKOVNÍ HOLDING | 1 344.00 | +0.29% | 408 576 | 304 | 0.00 | +9.95% | 0 | 0 | ||||||
| GUMOTEX | 161.00 | +9.95% | 1 127 | 7 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 0.00 | +9.92% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.91% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 357.00 | +9.86% | 5 355 | 15 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | +9.84% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 67.00 | +9.83% | 2 345 | 35 | ||||||||||
| ODKOLEK | 246.00 | +9.82% | 22 878 | 93 | ||||||||||
| JIRČANY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.71% | 0 | 0 | ||||||||||
| ALBATROS | 265.00 | +9.71% | 17 490 | 66 | ||||||||||
| OHL ŽS | 314.00 | 0.00% | 0 | 0 | 282.00 | +9.70% | 5 640 | 20 | ||||||
| SUZOP | 34.00 | +9.67% | 272 | 8 | ||||||||||
| ZZN JIHLAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| HANSON ČR | 299.00 | +9.67% | 897 | 3 | ||||||||||
| MEDICAMENTA | 83.05 | +4.99% | 0 | 0 | 78.00 | +9.62% | 312 | 4 | ||||||
| MASSAG | 57.00 | +9.61% | 57 | 1 | ||||||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.59% | 0 | 0 | ||||||||||
| BIOCEL | 279.00 | +0.35% | 344 203 | 1 239 | 271.00 | +9.52% | 15 135 | 56 | ||||||
| NEALKO OLOMOUC | 46.00 | +9.52% | 276 | 6 | ||||||||||
| ZPS ZLÍN | 491.00 | +1.86% | 334 862 | 682 | 510.00 | +9.48% | 50 631 | 99 | ||||||
| SBĚRNÉ SUROV. ČB | 81.00 | +9.45% | 1 701 | 21 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
