Lo price, RM System dne 21.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 18.00 | 0.00% | 378 | 21 | ||||||||||
| TIBA | 17.20 | +1.17% | 1 187 | 69 | 18.10 | -0.16% | 2 617 | 144 | ||||||
| SFINX | 18.40 | -2.64% | 276 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -1.31% | 1 125 | 60 | ||||||||||
| KARNOLA KRNOV | 20.00 | +5.26% | 60 | 3 | ||||||||||
| AIR SPECIÁL | 20.10 | -8.63% | 603 | 30 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 20.10 | 0.00% | 1 005 | 50 | ||||||||||
| EGRETTA PORTFOL | 21.10 | +0.23% | 844 | 40 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 21.10 | 0.00% | 1 266 | 60 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
| FORT KAPITÁL BRNO | 22.50 | -6.63% | 1 238 | 55 | ||||||||||
| REDASH | 23.00 | -4.08% | 7 390 | 321 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | +0.85% | 611 | 26 | ||||||||||
| IF PRO PROSPE PRŮM | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | 0.00% | 336 | 14 | ||||||||||
| VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 240 | 10 | ||||||||||
| MORAGRO PROSTĚJOV | 24.00 | -2.00% | 480 | 20 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 48 | 2 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 24.00 | +9.09% | 1 056 | 44 | ||||||||||
| ||||||||||||||
