The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 41.00 | 0.00% | 82 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| SEVAC | 127.20 | -0.04% | 254 | 2 | ||||||||||
| PIVOV.LOUNY | 27.00 | 0.00% | 54 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 151.50 | -7.48% | 303 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 126.00 | -10.00% | 252 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 303.50 | -1.05% | 2 607 | 2 | ||||||
| INTERHOTEL OLYMPIK | 62.00 | -4.61% | 124 | 2 | ||||||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
| VINIUM | 53.30 | 0.00% | 160 | 3 | ||||||||||
| KARNOLA KRNOV | 20.00 | +5.26% | 60 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 230.00 | -9.28% | 690 | 3 | ||||||||||
| KORAMIC ŘEPOV | 106.00 | 0.00% | 318 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 83.00 | -9.78% | 249 | 3 | ||||||||||
| ORPA | 97.00 | +8.98% | 291 | 3 | ||||||||||
| RAPID | 1 950.00 | +9.98% | 5 850 | 3 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| GEOTEST BRNO | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| HANSON ČR | 299.00 | +9.67% | 897 | 3 | ||||||||||
| OXFORDSKÁ INV.SPOL | 768.50 | -6.05% | 2 306 | 3 | ||||||||||
| ||||||||||||||
