The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 54.50 | -4.98% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 20.76 | -4.98% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 401.90 | -4.98% | 0 | 0 | 398.00 | +4.68% | 15 352 | 39 | ||||||
| PRAGA LOUNY | 474.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| TEREOS TTD | 20.09 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -3.57% | 5 400 | 4 | 1 400.00 | +0.02% | 21 000 | 15 | ||||||
| COOP 94 PFU | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| OKD | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
| BIŽUTERIE ČS.MINC | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| PPF INVEST.HOLDING | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| ČZ STRAKONICE | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -1.74% | 45 000 | 20 | 0.00 | +2.20% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.30 | -1.73% | 25 990 | 2 300 | 0.00 | +0.37% | 0 | 0 | ||||||
| ETA | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| SM ENERGETIKA | 1 832.00 | -1.61% | 18 320 | 10 | 1 780.00 | -0.91% | 25 802 | 14 | ||||||
| K-T-V INVEST | 592.00 | -1.33% | 2 368 | 4 | 0.00 | +3.85% | 0 | 0 | ||||||
| ||||||||||||||
