The Prague Stock Exchange and RM-System - daily results dne 21.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2003  24.7.2003  23.7.2003  22.7.2003 21.7.2003

The Prague Sotck Exchange and RM-System - daily results - 21.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DALKIA 11,375/08					100 000.00	0.00%	0	0
DKF HOLDING					6.70	0.00%	838	125
DRŮBEŽ.ZÁV.KLATOVY					1 200.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					450.00	-1.22%	0	0
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
ERSTE GROUP BANK A	2 511.00	-0.04%	16 252 000	6 500
EUROVIA CS	1 300.00	0.00%	0	0	1 376.50	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	805.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					737.00	+10.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 827 486	10
HL.M.PRAHA VAR/11	100.05	0.00%	9 968 456	10
Holcim (Česko)	2 680.00	0.00%	0	0	2 117.60	+4.26%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOTEL FORUM PRAHA					677.00	+4.39%	0	0
HOTEL PANORAMA					685.00	+2.23%	0	0
HYPOTEČNÍ BANKA					891.20	+0.47%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	21 710 444	2 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	11 349 333	1 000
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	47 447 333	4 000
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 395.00	-0.21%	0	0
CHEVAK CHEB					240.00	0.00%	0	0
I.EPIC HOLDING					156.00	0.00%	0	0
IDEAL STANDARD					2 350.00	0.00%	0	0
IF OBCHODU					1 233.10	0.00%	0	0
II.EPIC HOLDING					152.30	+5.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					516.70	0.00%	0	0
INTERHOTEL VORONĚŽ					531.20	-0.22%	1 594	3
IP BANKA	57.29	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	852.10	-8.86%	12 782	15
JÄKL KARVINÁ					623.80	-9.51%	6 238	10
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 467.00	+0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›