Top volume, RM System dne 21.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2003  24.7.2003  23.7.2003  22.7.2003 21.7.2003

The Prague Sotck Exchange and RM-System - daily results - 21.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.30	+1.21%	0	0
ATAS NÁCHOD					341.00	+1.79%	0	0
AVIA					29.00	0.00%	0	0
B.G.M. CAPITAL					428.10	0.00%	0	0
BELAGRA					240.10	0.00%	0	0
BIOPHARM VÚBVL					1 305.10	0.00%	0	0
BMT					430.10	0.00%	0	0
BRISK TÁBOR					640.50	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AGROSTROJ PELHŘIM.					145.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					52.60	0.00%	0	0
CUKROVAR VRBÁTKY					2 950.00	0.00%	0	0
CZECH PROPERTY					720.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					4 502.00	+0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	501.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	6 957.50	+0.83%	0	0
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 012.60	-1.20%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 200.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					450.00	-1.22%	0	0
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
EUROVIA CS	1 300.00	0.00%	0	0	1 376.50	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	805.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					737.00	+10.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 117.60	+4.26%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOTEL FORUM PRAHA					677.00	+4.39%	0	0
HOTEL PANORAMA					685.00	+2.23%	0	0
HYPOTEČNÍ BANKA					891.20	+0.47%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	21 710 444	2 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 395.00	-0.21%	0	0
CHEVAK CHEB					240.00	0.00%	0	0
I.EPIC HOLDING					156.00	0.00%	0	0
IDEAL STANDARD					2 350.00	0.00%	0	0
IF OBCHODU					1 233.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›