The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 600 | 1 | ||||||||||
SČ ARMATURKA | 168.00 | +5.19% | 672 | 4 | ||||||||||
DKF HOLDING | 6.70 | 0.00% | 838 | 125 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
SELGEN | 280.20 | +0.07% | 1 401 | 5 | ||||||||||
VULKAN | 356.00 | 0.00% | 1 424 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 531.20 | -0.22% | 1 594 | 3 | ||||||||||
ODKOLEK | 600.00 | -9.77% | 1 800 | 3 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.00 | +3.60% | 2 760 | 120 | ||||||||||
BOHEMIA CRYS.GROUP | 206.00 | -3.28% | 3 296 | 16 | ||||||||||
JITKA JINDŘ.HRADEC | 340.00 | +1.31% | 3 400 | 10 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
TRANZA | 121.00 | -5.32% | 3 630 | 30 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 951.60 | -0.05% | 3 806 | 4 | ||||||||||
B.G.M. HOLDING | 255.30 | -3.66% | 5 106 | 20 | ||||||||||
VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
JÄKL KARVINÁ | 623.80 | -9.51% | 6 238 | 10 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | +2.17% | 6 555 | 45 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.30 | +3.72% | 9 529 | 95 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 562.60 | 0.00% | 0 | 0 | 890.00 | -2.99% | 9 790 | 11 | ||||||
TESLA KARLÍN | 105.00 | +5.52% | 10 349 | 100 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | -1.62% | 11 018 | 4 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | -8.86% | 12 782 | 15 | ||||||
SUBTERRA | 940.10 | -5.13% | 13 161 | 14 | ||||||||||
SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 703.00 | -3.50% | 13 608 | 5 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
BRNĚN.VODÁR.A KAN. | 1 444.50 | +0.97% | 14 501 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | +9.96% | 14 994 | 21 | ||||||||||
KOVOSVIT | 466.00 | -1.10% | 16 310 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 160.50 | -8.07% | 18 368 | 110 | ||||||||||
CONCORDIA INV.IF | 270.00 | +1.69% | 18 900 | 70 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | -0.88% | 19 650 | 50 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 004.00 | +7.16% | 20 040 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 123.90 | +1.72% | 30 195 | 250 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -4.53% | 35 013 | 175 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
SILON | 601.10 | +0.01% | 39 482 | 60 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.00 | 0.00% | 56 440 | 170 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 883.10 | -0.88% | 86 773 | 46 | ||||||
ARCELORMITTAL | 199.50 | 0.00% | 35 910 | 180 | 195.10 | -2.45% | 133 134 | 675 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.30 | -1.93% | 156 852 | 299 | ||||||
AKRO OPF GLOBAL. | 174.40 | -10.56% | 176 545 | 1 007 | ||||||||||
YTONG | 3 836.20 | -2.63% | 205 960 | 50 | ||||||||||
VÍTKOVICE | 21.20 | +8.16% | 239 597 | 11 357 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 125.30 | -1.28% | 241 005 | 210 | ||||||||||
O2 C.R. | 279.50 | +0.18% | 65 025 582 | 233 050 | 282.30 | -0.77% | 282 860 | 996 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
KOMERČNÍ BANKA | 2 042.00 | +1.49% | 279 397 647 | 137 956 | 2 025.20 | -2.96% | 384 663 | 192 | ||||||
PHILIP MORRIS ČR A | 13 826.00 | -0.95% | 12 353 522 | 893 | 13 695.10 | -1.89% | 455 655 | 33 | ||||||
VET ASSETS | 21.02 | -4.97% | 0 | 0 | 16.30 | -4.11% | 460 416 | 27 969 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +5.55% | 532 000 | 140 | ||||||
ČESKÉ RADIOKOMUN. | 268.00 | +1.02% | 32 639 853 | 123 196 | 265.10 | +2.43% | 1 062 873 | 4 100 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
ČEZ | 118.82 | +2.39% | 230 042 246 | 1 963 189 | 118.80 | +1.10% | 1 300 220 | 11 026 | ||||||
UNIPETROL | 59.60 | -0.53% | 97 841 122 | 1 644 989 | 59.60 | -0.99% | 1 649 838 | 27 485 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 685.10 | +0.58% | 3 441 376 | 557 | ||||||
|