The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 737.00 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | +9.96% | 14 994 | 21 | ||||||||||
VOD.A KAN.TRUTNOV | 180.20 | +9.94% | 0 | 0 | ||||||||||
TEPNA | 67.70 | +9.90% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.20 | +8.16% | 239 597 | 11 357 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 004.00 | +7.16% | 20 040 | 10 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
ON SEMICONDUCT. CR | 901.20 | +6.21% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | +6.20% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +5.55% | 532 000 | 140 | ||||||
TESLA KARLÍN | 105.00 | +5.52% | 10 349 | 100 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 86.30 | +5.24% | 0 | 0 | ||||||
SČ ARMATURKA | 168.00 | +5.19% | 672 | 4 | ||||||||||
II.EPIC HOLDING | 152.30 | +5.03% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 100.50 | +4.97% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 626.10 | +4.95% | 0 | 0 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +4.73% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 677.00 | +4.39% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.30 | +3.72% | 9 529 | 95 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.00 | +3.60% | 2 760 | 120 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | +3.49% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
OSTROJ | 180.00 | +2.85% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 268.00 | +1.02% | 32 639 853 | 123 196 | 265.10 | +2.43% | 1 062 873 | 4 100 | ||||||
HOTEL PANORAMA | 685.00 | +2.23% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | +2.17% | 6 555 | 45 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
ATAS NÁCHOD | 341.00 | +1.79% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 123.90 | +1.72% | 30 195 | 250 | ||||||
CONCORDIA INV.IF | 270.00 | +1.69% | 18 900 | 70 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 871 500 | 1 162 | 760.00 | +1.33% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | +1.31% | 3 400 | 10 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 301.20 | +1.22% | 0 | 0 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +1.21% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 854.40 | +1.11% | 0 | 0 | ||||||||||
ČEZ | 118.82 | +2.39% | 230 042 246 | 1 963 189 | 118.80 | +1.10% | 1 300 220 | 11 026 | ||||||
BRNĚN.VODÁR.A KAN. | 1 444.50 | +0.97% | 14 501 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 6 957.50 | +0.83% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 685.10 | +0.58% | 3 441 376 | 557 | ||||||
HYPOTEČNÍ BANKA | 891.20 | +0.47% | 0 | 0 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | +0.39% | 0 | 0 | ||||||
VÍNO MIKULOV | 825.00 | +0.36% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 467.00 | +0.28% | 0 | 0 | ||||||
KDYNIUM | 2 310.00 | +0.08% | 0 | 0 | ||||||||||
SELGEN | 280.20 | +0.07% | 1 401 | 5 | ||||||||||
VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +0.04% | 0 | 0 | ||||||
ČECHOFRACHT | 4 502.00 | +0.02% | 0 | 0 | ||||||||||
SILON | 601.10 | +0.01% | 39 482 | 60 | ||||||||||
BMT | 430.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 428.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
|