The Prague Stock Exchange and RM-System - daily results dne 21.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2003  24.7.2003  23.7.2003  22.7.2003 21.7.2003

The Prague Sotck Exchange and RM-System - daily results - 21.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					21.20	+8.16%	239 597	11 357
VÍNO MIKULOV					825.00	+0.36%	0	0
VINNÉ SKL.VALTICE					1 500.00	0.00%	0	0
VHOS					786.00	0.00%	0	0
VET ASSETS	21.02	-4.97%	0	0	16.30	-4.11%	460 416	27 969
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					393.00	-0.88%	19 650	50
VČ PLYNÁRENSKÁ	2 835.00	+5.00%	0	0	3 000.00	0.00%	0	0
VČ ENERGETIKA	2 625.00	0.00%	0	0	2 657.10	+0.07%	5 314	2
UNITED ENERGY					135.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	+1.78%	0	0
UNIPLET TŘEBÍČ					138.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	59.60	-0.53%	97 841 122	1 644 989	59.60	-0.99%	1 649 838	27 485
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 601.00	0.00%	0	0
TRANZA					121.00	-5.32%	3 630	30
‹‹ First 60     ‹ Previous 20 Next 20 ›