The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | -8.86% | 12 782 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | -3.28% | 3 296 | 16 | ||||||||||
| B.G.M. HOLDING | 255.30 | -3.66% | 5 106 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | +9.96% | 14 994 | 21 | ||||||||||
| TRANZA | 121.00 | -5.32% | 3 630 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 13 826.00 | -0.95% | 12 353 522 | 893 | 13 695.10 | -1.89% | 455 655 | 33 | ||||||
| KOVOSVIT | 466.00 | -1.10% | 16 310 | 35 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +2.17% | 6 555 | 45 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 883.10 | -0.88% | 86 773 | 46 | ||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | -0.88% | 19 650 | 50 | ||||||||||
| YTONG | 3 836.20 | -2.63% | 205 960 | 50 | ||||||||||
| SILON | 601.10 | +0.01% | 39 482 | 60 | ||||||||||
| CONCORDIA INV.IF | 270.00 | +1.69% | 18 900 | 70 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +3.72% | 9 529 | 95 | ||||||||||
| TESLA KARLÍN | 105.00 | +5.52% | 10 349 | 100 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
| AKRO OPF PROG.SPOL | 160.50 | -8.07% | 18 368 | 110 | ||||||||||
| ||||||||||||||
