The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.30 | -1.93% | 156 852 | 299 | ||||||
| PHILIP MORRIS ČR A | 13 826.00 | -0.95% | 12 353 522 | 893 | 13 695.10 | -1.89% | 455 655 | 33 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 816.10 | -1.67% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | -1.62% | 11 018 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.30 | -1.28% | 241 005 | 210 | ||||||||||
| ELEKTROPORC.LOUNY | 450.00 | -1.22% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 012.60 | -1.20% | 0 | 0 | ||||||
| KOVOSVIT | 466.00 | -1.10% | 16 310 | 35 | ||||||||||
| UNIPETROL | 59.60 | -0.53% | 97 841 122 | 1 644 989 | 59.60 | -0.99% | 1 649 838 | 27 485 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 883.10 | -0.88% | 86 773 | 46 | ||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | -0.88% | 19 650 | 50 | ||||||||||
| O2 C.R. | 279.50 | +0.18% | 65 025 582 | 233 050 | 282.30 | -0.77% | 282 860 | 996 | ||||||
| STAVOSTROJ | 274.60 | -0.29% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 531.20 | -0.22% | 1 594 | 3 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 395.00 | -0.21% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | -0.19% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 951.60 | -0.05% | 3 806 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 404.80 | -0.04% | 0 | 0 | ||||||||||
| JLV | 411.10 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
