The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 23.00 | +3.60% | 2 760 | 120 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | +3.49% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
OSTROJ | 180.00 | +2.85% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 268.00 | +1.02% | 32 639 853 | 123 196 | 265.10 | +2.43% | 1 062 873 | 4 100 | ||||||
HOTEL PANORAMA | 685.00 | +2.23% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | +2.17% | 6 555 | 45 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
ATAS NÁCHOD | 341.00 | +1.79% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 123.90 | +1.72% | 30 195 | 250 | ||||||
CONCORDIA INV.IF | 270.00 | +1.69% | 18 900 | 70 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 871 500 | 1 162 | 760.00 | +1.33% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | +1.31% | 3 400 | 10 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 301.20 | +1.22% | 0 | 0 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +1.21% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 854.40 | +1.11% | 0 | 0 | ||||||||||
ČEZ | 118.82 | +2.39% | 230 042 246 | 1 963 189 | 118.80 | +1.10% | 1 300 220 | 11 026 | ||||||
|