The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 174.40 | -10.56% | 176 545 | 1 007 | ||||||||||
AKRO OPF PROG.SPOL | 160.50 | -8.07% | 18 368 | 110 | ||||||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +1.21% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
ARCELORMITTAL | 199.50 | 0.00% | 35 910 | 180 | 195.10 | -2.45% | 133 134 | 675 | ||||||
ATAS NÁCHOD | 341.00 | +1.79% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 428.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 255.30 | -3.66% | 5 106 | 20 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 430.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.00 | -3.28% | 3 296 | 16 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | +9.96% | 14 994 | 21 | ||||||||||
BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 444.50 | +0.97% | 14 501 | 10 | ||||||||||
|