The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 533.50 | 0.00% | 534 | 1 | ||||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||
VÍNO MIKULOV | 1 206.40 | 0.00% | 1 206 | 1 | ||||||||
ŠMERAL BRNO | 177.00 | 0.00% | 1 416 | 8 | ||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||
JIHOSTROJ | 126.70 | +2.09% | 2 027 | 16 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||
ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | +6.58% | 3 575 | 13 | ||||||||
VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 3 601 | 12 | ||||||||
BOHEMIA-LÁZNĚ | 625.80 | -9.98% | 3 755 | 6 | ||||||||
CZECH PROPERTY | 780.00 | +4.00% | 3 900 | 5 | ||||||||
TESLA KARLÍN | 125.00 | -3.84% | 4 750 | 38 | ||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||
KRKONOŠSKÉ VÁPENKY | 1 233.40 | -5.66% | 4 934 | 4 | ||||||||
RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||
POLIČSKÉ STROJÍRNY | 230.10 | +0.04% | 6 903 | 30 | ||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||
TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||
KAROSERIA | 470.00 | -3.37% | 9 400 | 20 | ||||||||
OSTROJ | 255.10 | -2.85% | 9 694 | 38 | ||||||||
MEDICAMENTA | 492.00 | -4.20% | 9 932 | 20 | ||||||||
ČECHOFRACHT | 5 400.00 | -10.00% | 10 800 | 2 | ||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 990.00 | -0.33% | 11 903 | 4 | ||||
JÄKL KARVINÁ | 810.10 | -2.39% | 12 152 | 15 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 472 | 64 | ||||||||
SUBTERRA | 1 120.60 | +0.31% | 15 688 | 14 | ||||||||
PHILIP MORRIS ČR A | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +2.53% | 22 680 | 14 | ||||
BOHEMIA CRYS.GROUP | 220.00 | -3.42% | 24 208 | 110 | ||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||
VÍTKOVICE | 21.50 | -1.82% | 31 723 | 1 509 | ||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||
AGROSTROJ PELHŘIM. | 345.00 | -6.78% | 40 775 | 115 | ||||||||
AKRO OPF PROG.SPOL | 304.70 | +0.23% | 41 135 | 135 | ||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||
VOD.A KAN.HR.KRÁL. | 367.00 | -2.91% | 45 141 | 123 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 153.50 | +0.32% | 59 736 | 362 | ||||
HYPOTEČNÍ BANKA | 1 220.00 | -0.63% | 61 000 | 50 | ||||||||
ČESKÉ RADIOKOMUN. | 441.50 | -0.23% | 340 340 | 770 | 439.00 | -0.65% | 72 940 | 166 | ||||
JITKA JINDŘ.HRADEC | 310.60 | -9.97% | 98 705 | 287 | ||||||||
AKRO OPF GLOBAL. | 329.00 | +0.27% | 98 745 | 300 | ||||||||
UNIPETROL | 75.90 | -0.03% | 3 748 778 | 49 417 | 76.00 | +1.60% | 121 046 | 1 595 | ||||
O2 C.R. | 307.50 | -0.29% | 146 030 536 | 475 483 | 310.90 | +0.45% | 175 499 | 566 | ||||
OKD | 389.00 | 0.00% | 0 | 0 | 356.80 | -1.16% | 264 945 | 705 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||
KOMERČNÍ BANKA | 2 473.00 | -1.28% | 418 260 791 | 167 595 | 2 522.30 | -0.63% | 1 856 514 | 738 | ||||
ČEZ | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 |